US Growth Leaders
The US Growth Leaders are a group of American companies recognized for their exceptional revenue and earnings growth. These firms typically reinvest profits back into the business to fuel expansion rather than distributing dividends to shareholders.
| Symbol | Name | Beta | GPM % | NPM % | ROIC % | ROA % | ROE % | D/E % | P/E | Rev. Growth % | Div. Yield % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON, Inc. | 0.80 | 32.97 | 15.20 | 21.13 | 18.05 | 24.16 | 7.15 | 33.75 | 31.47 | 0.44 |
| ABEO | Abeona Therapeutics Inc. | 1.58 | 8.63 | -1,548.23 | 0.00 | -84.67 | -365.49 | 36.42 | -1.98 | 147.52 | 0.00 |
| ABNB | Airbnb, Inc. | 1.19 | 82.83 | 48.32 | 14.14 | 23.17 | 58.69 | 25.13 | 18.10 | 18.07 | 0.00 |
| AC | Associated Capital Group, Inc. | 0.89 | 89.58 | 67.22 | 2.29 | 3.97 | 4.13 | 0.00 | 20.76 | 265.88 | 0.56 |
| ACAD | ACADIA Pharmaceuticals Inc. | 0.38 | 93.70 | -8.44 | 0.00 | -8.18 | -14.19 | 13.25 | -83.69 | 40.45 | 0.00 |
| ACLS | Axcelis Technologies, Inc. | 1.60 | 43.45 | 21.78 | 23.57 | 19.21 | 28.47 | 5.80 | 17.25 | 22.89 | 0.00 |
| ACMR | ACM Research, Inc. | 1.55 | 49.53 | 13.87 | 8.07 | 5.19 | 10.08 | 12.36 | 15.20 | 43.44 | 0.34 |
| ACON | Aclarion, Inc. | 0.48 | -216.16 | -6,513.41 | 0.00 | -199.67 | 674.64 | -154.63 | -0.36 | 24.75 | 0.00 |
| ACONW | Aclarion, Inc. | 0.48 | -216.16 | -6,513.41 | 0.00 | -199.67 | 674.64 | -154.63 | -0.36 | 24.75 | 0.00 |
| ACTG | Acacia Research Corporation | 0.54 | 57.77 | 53.60 | 3.46 | 10.58 | 11.80 | 2.07 | 4.40 | 111.24 | 0.47 |
| ADMA | ADMA Biologics, Inc. | 0.55 | 34.16 | -10.94 | 7.74 | -8.58 | -20.89 | 97.36 | -35.85 | 67.59 | 0.00 |
| AEHR | Aehr Test Systems | 2.08 | 50.41 | 22.41 | 16.28 | 14.83 | 19.26 | 8.33 | 63.03 | 27.80 | 0.00 |
| AGAE | Allied Gaming & Entertainment Inc. | 1.38 | 17.76 | -46.97 | 0.00 | -3.21 | -4.34 | 19.67 | -10.97 | 20.50 | 0.00 |
| AGEN | Agenus Inc. | 1.32 | 89.32 | -157.22 | 0.00 | -78.29 | 153.28 | -176.52 | -1.21 | 59.47 | 0.00 |
| AGRX | Agile Therapeutics, Inc. | 1.58 | 54.18 | -73.83 | 0.00 | -141.05 | 88.64 | -13.31 | -0.29 | 80.02 | 0.00 |
| AGS | PlayAGS, Inc. | 2.45 | 48.93 | 0.12 | 2.32 | 0.06 | 0.63 | 820.30 | 751.75 | 15.22 | 0.00 |
| AGYS | Agilysys, Inc. | 0.82 | 58.53 | 36.30 | 6.72 | 24.60 | 36.45 | 10.10 | 25.27 | 19.89 | 0.08 |
| AINC | Ashford Inc. | 1.32 | 10.38 | -0.62 | 2.31 | -0.92 | -2.78 | 85.06 | -2.45 | 15.88 | 307.11 |
| AIRS | AirSculpt Technologies, Inc. | 1.64 | 56.99 | -2.29 | 0.00 | -2.10 | -5.33 | 91.68 | -94.95 | 16.07 | 0.11 |
| AIT | Applied Industrial Technologies, Inc. | 1.06 | 29.16 | 7.86 | 16.56 | 12.64 | 23.77 | 42.65 | 16.12 | 15.80 | 0.96 |
| BKKT | Bakkt Holdings, Inc. | 4.64 | -6.97 | -9.59 | 0.00 | -7.73 | -155.04 | 80.76 | -66.35 | 1,329.68 | 0.00 |
| BKNG | Booking Holdings Inc. | 1.39 | 96.89 | 20.07 | 41.50 | 17.62 | -156.30 | -523.69 | 29.89 | 25.01 | 0.00 |
| BKR | Baker Hughes Company | 1.40 | 20.59 | 7.62 | 7.18 | 5.26 | 12.64 | 39.18 | 17.73 | 20.56 | 2.28 |
| BKTI | BK Technologies Corporation | 1.18 | 30.01 | -3.01 | 0.00 | -4.45 | -10.46 | 39.10 | -18.79 | 45.42 | 0.00 |
| BLBD | Blue Bird Corporation | 1.63 | 12.26 | 2.10 | 17.93 | 5.70 | 59.53 | 329.80 | 28.76 | 41.49 | 0.00 |
| BMBL | Bumble Inc. | 1.70 | 64.27 | -0.40 | 0.00 | -0.12 | -0.26 | 38.05 | -472.10 | 16.42 | 0.00 |
| BMI | Badger Meter, Inc. | 0.78 | 39.29 | 13.16 | 15.32 | 12.92 | 17.93 | 1.11 | 48.82 | 24.40 | 0.64 |
| BMRN | BioMarin Pharmaceutical Inc. | 0.32 | 76.15 | 6.93 | 2.47 | 2.45 | 3.39 | 22.13 | 108.03 | 15.42 | 0.00 |
| BOLT | Bolt Biotherapeutics, Inc. | 0.93 | 76.08 | -878.58 | 0.00 | -43.31 | -61.38 | 17.93 | -0.61 | 37.48 | 0.00 |
| BOWL | Bowlero Corp. | 0.62 | 32.34 | 7.75 | 7.51 | 2.89 | 27.39 | 753.01 | 22.86 | 16.13 | 0.21 |
| BRCC | BRC Inc. | 1.21 | 11.91 | -4.23 | 0.00 | -7.10 | -126.18 | 553.64 | -13.21 | 31.30 | 0.00 |
| BRK-A | Berkshire Hathaway Inc. | 0.87 | 19.46 | 26.40 | 3.66 | 8.99 | 17.14 | 22.85 | 8.06 | 20.65 | 0.00 |
| BRK-B | Berkshire Hathaway Inc. | 0.87 | 19.46 | 26.40 | 3.66 | 8.99 | 17.14 | 22.85 | 8.06 | 20.65 | 0.00 |
| BRKR | Bruker Corporation | 1.20 | 51.17 | 14.41 | 12.40 | 10.05 | 31.02 | 93.60 | 25.18 | 17.14 | 0.27 |
| BRO | Brown & Brown, Inc. | 0.82 | 95.16 | 20.45 | 9.26 | 5.84 | 15.60 | 68.04 | 22.84 | 19.13 | 0.68 |
| BROS | Dutch Bros Inc. | 2.54 | 25.85 | 0.18 | 1.67 | 0.10 | 0.47 | 32.22 | 1,144.29 | 30.68 | 0.00 |
| BRTX | BioRestorative Therapies, Inc. | 62.85 | -13.67 | -7,145.20 | 0.00 | -82.60 | -104.13 | 1.62 | -0.70 | 21.70 | 0.00 |
| BTBT | Bit Digital, Inc. | 4.91 | 2.08 | -30.93 | 0.00 | -7.34 | -9.10 | 4.07 | -24.00 | 39.07 | 0.48 |
| BTCY | Biotricity, Inc. | 1.40 | 56.46 | -193.57 | 0.00 | -286.58 | 94.02 | -98.49 | -0.22 | 26.00 | 23.51 |
| BWEN | Broadwind, Inc. | 1.44 | 15.98 | 3.76 | 13.24 | 5.66 | 13.65 | 63.22 | 7.67 | 15.12 | 0.00 |
| BYSI | BeyondSpring Inc. | 0.25 | 100.00 | -1,200.80 | 0.00 | -84.75 | 78.44 | -14.90 | -1.67 | 29.61 | 0.00 |
| CADE | Cadence Bank | 1.00 | 99.38 | 24.68 | 3.57 | 1.11 | 10.49 | 85.29 | 9.96 | 19.14 | 3.35 |
| CADE-PA | Cadence Bank | 1.00 | 99.38 | 24.68 | 3.57 | 1.11 | 10.49 | 85.29 | 9.96 | 19.14 | 3.35 |
| CALM | Cal-Maine Foods, Inc. | -0.11 | 38.03 | 24.09 | 41.39 | 38.78 | 47.05 | 0.06 | 3.05 | 77.04 | 10.90 |
| CAPR | Capricor Therapeutics, Inc. | 4.02 | 95.75 | -88.52 | 0.00 | -37.95 | -98.61 | 18.25 | -5.88 | 887.79 | 0.00 |
| CARM | Carisma Therapeutics, Inc. | 0.00 | 44.60 | -582.34 | 0.00 | -97.01 | -327.45 | 11.77 | -1.13 | 51.71 | 0.00 |
| CASY | Casey's General Stores, Inc. | 0.80 | 20.35 | 2.96 | 9.69 | 7.52 | 16.79 | 62.89 | 19.43 | 16.54 | 0.64 |
| CAVA | CAVA Group, Inc. | 3.69 | 18.24 | 1.82 | 3.12 | 1.25 | 2.33 | 58.90 | 367.60 | 29.17 | 0.00 |
| CBFV | CB Financial Services, Inc. | 0.56 | 100.00 | 36.51 | 0.00 | 1.55 | 16.13 | 25.05 | 5.40 | 11,380.11 | 4.20 |
| CCAP | Crescent Capital BDC, Inc. | 0.88 | 60.42 | 90.68 | 5.24 | 5.15 | 11.29 | 227.52 | 7.45 | 357.17 | 10.34 |
| CCBG | Capital City Bank Group, Inc. | 0.56 | 98.82 | 20.44 | 4.50 | 1.21 | 11.66 | 20.46 | 9.57 | 20.29 | 2.58 |
| CCL | Carnival Corporation & plc | 2.69 | 33.70 | -0.34 | 5.20 | -0.15 | -1.08 | 463.40 | -256.83 | 77.44 | 0.00 |
| CCOI | Cogent Communications Holdings, Inc. | 0.39 | 17.48 | 135.34 | 0.00 | 36.66 | 208.91 | 176.87 | 2.83 | 56.92 | 5.04 |
| CDIO | Cardio Diagnostics Holdings, Inc. | 4.89 | -554.09 | -49,087.81 | 0.00 | -187.72 | -283.18 | 42.63 | -3.77 | 1,696.32 | 0.00 |
| CDIOW | Cardio Diagnostics Holdings, Inc. | 4.89 | -554.09 | -49,087.81 | 0.00 | -187.72 | -283.18 | 42.63 | -3.77 | 1,696.32 | 0.00 |
| CDR-PB | Cedar Realty Trust, Inc. | 1.16 | 38.38 | -4.56 | 4.67 | -0.70 | -6.22 | 633.29 | -49.99 | 34.19 | 0.00 |
| CDR-PC | Cedar Realty Trust, Inc. | 1.16 | 38.38 | -4.56 | 4.67 | -0.70 | -6.22 | 633.29 | -49.99 | 34.19 | 0.00 |
| CDXC | ChromaDex Corporation | 1.87 | 60.76 | -5.91 | 0.00 | -8.98 | -17.35 | 11.52 | -21.71 | 15.99 | 0.00 |
| CEI | Camber Energy, Inc. | -1.30 | 27.76 | -101.86 | 0.00 | -32.10 | -225.28 | 315.22 | -0.50 | 5,266.94 | 0.00 |
| CELH | Celsius Holdings, Inc. | 1.89 | 47.78 | 17.21 | 16.44 | 14.76 | 20.84 | 0.20 | 55.48 | 101.65 | 0.22 |
| CENN | Cenntro Electric Group Limited | 2.63 | 10.23 | -245.47 | 0.00 | -29.21 | -44.47 | 25.56 | -0.81 | 146.93 | 0.00 |
| CET | Central Securities Corp. | 0.80 | 97.92 | 97.05 | 16.90 | 16.90 | 16.94 | 0.24 | 4.79 | 250.96 | 2.87 |
| CETX | Cemtrex, Inc. | 1.85 | 43.27 | -15.49 | 0.00 | -18.98 | -119.63 | 159.71 | -0.45 | 18.09 | 0.00 |
| CHEF | The Chefs' Warehouse, Inc. | 2.30 | 23.72 | 1.01 | 4.74 | 1.92 | 7.61 | 159.62 | 32.02 | 31.39 | 0.00 |
| CHRS | Coherus BioSciences, Inc. | 0.60 | 36.72 | -92.48 | 0.00 | -37.78 | 122.99 | -245.84 | -1.32 | 21.89 | 0.00 |
| CIEN | Ciena Corporation | 0.95 | 42.83 | 5.81 | 6.03 | 4.55 | 8.95 | 56.35 | 23.98 | 20.75 | 0.00 |
| CIFR | Cipher Mining Inc. | 2.30 | 13.75 | -20.32 | 0.00 | -4.31 | -5.25 | 4.47 | -40.45 | 4,076.56 | 0.00 |
| CIFRW | Cipher Mining Inc. | 2.30 | 13.75 | -20.32 | 0.00 | -4.31 | -5.25 | 4.47 | -40.45 | 4,076.56 | 0.00 |
| CIM | Chimera Investment Corporation | 1.78 | 93.32 | 17.54 | 5.64 | 0.98 | 4.93 | 395.05 | 27.31 | 66.12 | 7.27 |
| CIM-PA | Chimera Investment Corporation | 1.78 | 93.32 | 17.54 | 5.64 | 0.98 | 4.93 | 395.05 | 27.31 | 66.12 | 7.27 |
| CIM-PB | Chimera Investment Corporation | 1.78 | 93.32 | 17.54 | 5.64 | 0.98 | 4.93 | 395.05 | 27.31 | 66.12 | 7.27 |
| CIM-PC | Chimera Investment Corporation | 1.78 | 93.32 | 17.54 | 5.64 | 0.98 | 4.93 | 395.05 | 27.31 | 66.12 | 7.27 |
| CIM-PD | Chimera Investment Corporation | 1.78 | 93.32 | 17.54 | 5.64 | 0.98 | 4.93 | 395.05 | 27.31 | 66.12 | 7.27 |
| CINF | Cincinnati Financial Corporation | 0.66 | 99.75 | 18.41 | 7.80 | 5.75 | 15.23 | 7.22 | 8.81 | 52.71 | 2.80 |
| CION | CION Investment Corporation | 1.15 | 75.34 | 43.51 | 9.16 | 4.76 | 10.84 | 245.96 | 6.49 | 258.34 | 14.87 |
| CKX | CKX Lands, Inc. | 0.01 | 95.73 | 9.62 | 0.00 | 0.76 | 0.78 | 2.84 | 178.99 | 34.38 | 0.00 |
| CLST | Catalyst Bancorp, Inc. | 0.13 | 100.00 | 5.60 | 0.35 | 0.22 | 0.71 | 22.90 | 78.92 | 28.85 | 0.00 |
| CNK | Cinemark Holdings, Inc. | 2.37 | 18.61 | 6.14 | 7.83 | 3.89 | 60.75 | 847.51 | 8.92 | 24.93 | 0.00 |
| CNMD | CONMED Corporation | 1.43 | 51.82 | 5.19 | 5.24 | 2.80 | 7.73 | 117.44 | 52.10 | 18.70 | 0.73 |
| COCO | The Vita Coco Company, Inc. | 0.22 | 36.48 | 9.45 | 22.15 | 16.20 | 23.03 | 0.60 | 31.04 | 15.39 | 0.00 |
| COHN | Cohen & Company Inc. | 1.25 | 90.03 | -5.35 | 3.26 | -0.66 | -12.27 | 1,074.71 | -1.97 | 115.37 | 17.39 |
| COLL | Collegium Pharmaceutical, Inc. | 0.93 | 57.55 | 8.50 | 15.49 | 4.21 | 24.64 | 345.02 | 21.57 | 22.17 | 0.00 |
| COUR | Coursera, Inc. | 1.44 | 51.87 | -18.33 | 0.00 | -12.66 | -18.92 | 1.07 | -25.09 | 21.39 | 0.00 |
| CPBI | Central Plains Bancshares, Inc. Common Stock | 1.26 | 70.82 | 15.78 | 2.28 | 0.81 | 4.80 | 0.08 | 4.66 | 29.29 | 0.00 |
| CRBU | Caribou Biosciences, Inc. | 2.28 | 89.78 | -296.05 | 0.00 | -23.15 | -27.71 | 7.46 | -4.14 | 148.91 | 0.00 |
| CRDO | Credo Technology Group Holding Ltd | 2.24 | 57.65 | -8.98 | 0.00 | -4.16 | -4.76 | 4.46 | -71.83 | 72.99 | 0.00 |
| CRS | Carpenter Technology Corporation | 1.44 | 13.23 | 2.21 | 3.99 | 1.85 | 4.04 | 50.29 | 48.57 | 38.88 | 1.44 |
| CRWD | CrowdStrike Holdings, Inc. | 1.10 | 73.17 | -8.13 | 0.00 | -3.63 | -12.45 | 53.54 | -135.44 | 54.40 | 0.00 |
| CSPI | CSP Inc. | 1.38 | 33.91 | 8.05 | 3.72 | 7.90 | 11.28 | 5.30 | 14.73 | 18.92 | 0.86 |
| CSR | Centerspace | 0.89 | 34.79 | 12.62 | 4.45 | 2.18 | 5.78 | 126.11 | 20.79 | 29.54 | 5.82 |
| CSR-PC | Centerspace | 0.89 | 34.79 | 12.62 | 4.45 | 2.18 | 5.78 | 126.11 | 20.79 | 29.54 | 5.82 |
| CSTL | Castle Biosciences, Inc. | 0.93 | 74.72 | -26.15 | 0.00 | -12.03 | -14.69 | 3.92 | -10.06 | 60.38 | 0.00 |
| CSWI | CSW Industrials, Inc. | 0.77 | 41.99 | 12.72 | 11.40 | 9.24 | 18.34 | 49.99 | 22.34 | 20.99 | 0.49 |
| CTLP | Cantaloupe, Inc. | 1.66 | 33.34 | 0.26 | 0.28 | 0.22 | 0.38 | 24.42 | 905.14 | 24.81 | 0.00 |
| CTMX | CytomX Therapeutics, Inc. | 1.06 | 97.85 | -0.56 | 2.25 | -0.28 | 1.20 | -29.45 | -201.06 | 90.38 | 0.00 |
| CTO | CTO Realty Growth, Inc. | 0.60 | 31.86 | 5.07 | 2.00 | 0.56 | 1.21 | 119.38 | 70.60 | 32.55 | 10.00 |
| CTO-PA | CTO Realty Growth, Inc. | 0.60 | 31.86 | 5.07 | 2.00 | 0.56 | 1.21 | 119.38 | 70.60 | 32.55 | 10.00 |
| CTOS | Custom Truck One Source, Inc. | 0.65 | 22.33 | 2.72 | 6.54 | 1.51 | 5.53 | 235.96 | 29.87 | 18.56 | 0.00 |
| FAT | FAT Brands Inc. | 1.86 | 34.64 | -18.76 | 2.31 | -6.49 | 35.22 | -540.10 | -1.12 | 17.98 | 16.25 |
| FATBB | FAT Brands Inc. | 1.86 | 34.64 | -18.76 | 2.31 | -6.49 | 35.22 | -540.10 | -1.12 | 17.98 | 16.25 |
| FATBP | FAT Brands Inc. | 1.86 | 34.64 | -18.76 | 2.31 | -6.49 | 35.22 | -540.10 | -1.12 | 17.98 | 16.25 |
| FBRT | Franklin BSP Realty Trust, Inc. | 1.32 | 92.77 | 25.62 | 8.42 | 2.44 | 8.81 | 253.68 | 7.66 | 54.29 | 12.98 |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | 1.32 | 92.77 | 25.62 | 8.42 | 2.44 | 8.81 | 253.68 | 7.66 | 54.29 | 12.98 |
| FCN | FTI Consulting, Inc. | 0.09 | 32.53 | 7.88 | 11.90 | 8.27 | 13.87 | 13.00 | 24.58 | 15.20 | 0.00 |
| FCNCA | First Citizens BancShares, Inc. | 0.83 | 69.59 | 98.95 | 0.89 | 5.33 | 53.94 | 179.71 | 1.80 | 155.19 | 0.57 |
| FCNCO | First Citizens BancShares, Inc. | 0.83 | 69.59 | 98.95 | 0.89 | 5.33 | 53.94 | 179.71 | 1.80 | 155.19 | 0.57 |
| FCNCP | First Citizens BancShares, Inc. | 0.83 | 69.59 | 98.95 | 0.89 | 5.33 | 53.94 | 179.71 | 1.80 | 155.19 | 0.57 |
| FCRX | First Eagle Alternative Capital BDC, Inc. | 0.88 | 60.42 | 90.68 | 5.24 | 5.15 | 11.29 | 227.52 | 7.45 | 357.17 | 10.34 |
| FDMT | 4D Molecular Therapeutics, Inc. | 2.82 | 72.26 | -486.59 | 0.00 | -29.67 | -32.76 | 4.77 | -7.86 | 562.29 | 0.00 |
| FDUS | Fidus Investment Corporation | 1.45 | 75.82 | 50.03 | 0.00 | 7.07 | 13.09 | 158.28 | 6.73 | 191.18 | 15.09 |
| FENC | Fennec Pharmaceuticals Inc. | 0.29 | 94.08 | -75.50 | 0.00 | -61.13 | 141.31 | -255.83 | -18.25 | 1,309.89 | 0.00 |
| FFBC | First Financial Bancorp. | 0.99 | 100.02 | 22.94 | 0.00 | 1.46 | 11.28 | 56.80 | 8.72 | 57.34 | 3.91 |
| FGF | FG Financial Group, Inc. | 1.13 | 113.20 | 16.22 | 5.87 | 5.85 | 9.05 | 0.05 | 4.16 | 18.00 | 11.17 |
| FGFPP | FG Financial Group, Inc. | 1.13 | 113.20 | 16.22 | 5.87 | 5.85 | 9.05 | 0.05 | 4.16 | 18.00 | 11.17 |
| FIP | FTAI Infrastructure Inc. | 1.55 | -8.32 | -37.86 | 0.00 | -5.10 | -14.99 | 166.53 | -3.30 | 22.33 | 3.53 |
| FIVE | Five Below, Inc. | 1.19 | 32.11 | 8.46 | 9.17 | 7.78 | 19.00 | 109.69 | 33.37 | 15.70 | 0.00 |
| FIVN | Five9, Inc. | 0.82 | 51.39 | -8.98 | 0.00 | -5.47 | -15.20 | 140.24 | -69.34 | 16.90 | 0.00 |
| FIX | Comfort Systems USA, Inc. | 1.15 | 18.29 | 6.21 | 21.88 | 9.78 | 25.31 | 5.37 | 22.77 | 25.76 | 0.41 |
| FKWL | Franklin Wireless Corp. | 0.14 | 15.28 | -6.23 | 0.00 | -5.03 | -7.35 | 0.41 | -15.29 | 91.47 | 0.00 |
| FLNC | Fluence Energy, Inc. | 2.50 | 6.36 | -4.73 | 0.00 | -7.75 | -26.05 | 12.57 | -25.54 | 85.05 | 0.00 |
| FLUX | Flux Power Holdings, Inc. | 1.23 | 25.78 | -10.16 | 0.00 | -18.88 | -70.61 | 136.45 | -10.27 | 56.70 | 0.00 |
| FLYW | Flywire Corporation | 0.98 | 63.45 | -2.13 | 0.00 | -0.79 | -1.09 | 0.45 | -310.33 | 39.30 | 0.00 |
| FNA | Paragon 28, Inc. | 0.98 | 72.67 | -22.11 | 0.00 | -14.04 | -26.92 | 62.44 | -21.33 | 19.30 | 0.00 |
| FOLD | Amicus Therapeutics, Inc. | 0.71 | 88.68 | -37.96 | 0.00 | -19.49 | -94.64 | 247.34 | -27.63 | 21.30 | 0.00 |
| FPH | Five Point Holdings, LLC | 1.47 | 46.13 | 26.16 | 1.71 | 1.87 | 8.17 | 201.04 | 3.82 | 395.93 | 0.00 |
| FRD | Friedman Industries, Incorporated | 1.37 | 7.87 | 3.90 | 10.35 | 10.71 | 18.49 | 28.78 | 3.83 | 91.96 | 0.72 |
| FROG | JFrog Ltd. | 0.96 | 77.98 | -17.51 | 0.00 | -6.30 | -9.02 | 3.27 | -58.38 | 24.94 | 0.00 |
| FRPT | Freshpet, Inc. | 1.36 | 30.65 | -4.38 | 0.00 | -2.30 | -3.53 | 41.57 | -124.31 | 28.82 | 0.00 |
| FRSH | Freshworks Inc. | 0.74 | 82.67 | -23.04 | 0.00 | -9.43 | -12.82 | 2.75 | -50.09 | 19.77 | 0.00 |
| FRTX | Fresh Tracks Therapeutics, Inc. | 0.48 | 100.00 | -71.12 | 0.00 | -49.15 | -57.34 | 0.00 | -0.91 | 15.31 | 0.00 |
| FSBW | FS Bancorp, Inc. | 0.93 | 97.80 | 18.78 | 0.00 | 1.21 | 13.63 | 54.90 | 7.85 | 60.45 | 2.74 |
| FSCO | FS Credit Opportunities Corp. | 0.43 | 100.00 | 92.28 | 11.68 | 11.64 | 17.70 | 28.41 | 0.00 | 292.41 | 0.00 |
| FSLR | First Solar, Inc. | 1.44 | 39.19 | 25.03 | 8.82 | 8.02 | 12.42 | 9.34 | 22.15 | 26.70 | 0.00 |
| FSLY | Fastly, Inc. | 1.13 | 50.65 | -26.30 | 0.00 | -8.73 | -13.59 | 39.13 | -17.22 | 16.93 | 0.00 |
| FSS | Federal Signal Corporation | 0.95 | 25.71 | 9.14 | 12.24 | 9.71 | 15.71 | 30.44 | 29.59 | 20.07 | 0.51 |
| FTAI | FTAI Aviation Ltd. | 2.07 | 33.33 | 20.56 | 12.48 | 8.20 | 139.05 | 1,435.62 | 19.01 | 67.42 | 3.27 |
| FTAIM | FTAI Aviation Ltd. | 2.07 | 33.33 | 20.56 | 12.48 | 8.20 | 139.05 | 1,435.62 | 19.01 | 67.42 | 3.27 |
| FTAIN | FTAI Aviation Ltd. | 2.07 | 33.33 | 20.56 | 12.48 | 8.20 | 139.05 | 1,435.62 | 19.01 | 67.42 | 3.27 |
| FTAIO | FTAI Aviation Ltd. | 2.07 | 33.33 | 20.56 | 12.48 | 8.20 | 139.05 | 1,435.62 | 19.01 | 67.42 | 3.27 |
| FTAIP | FTAI Aviation Ltd. | 2.07 | 33.33 | 20.56 | 12.48 | 8.20 | 139.05 | 1,435.62 | 19.01 | 67.42 | 3.27 |
| FTK | Flotek Industries, Inc. | 1.09 | 12.23 | 13.14 | 0.00 | 14.98 | 24.24 | 10.01 | 3.94 | 38.18 | 0.00 |
| FTNT | Fortinet, Inc. | 0.98 | 76.32 | 21.64 | 31.16 | 15.81 | -247.69 | -221.34 | 39.70 | 20.09 | 0.00 |
| FUBO | fuboTV Inc. | 1.78 | 3.63 | -21.01 | 0.00 | -23.32 | -97.25 | 137.00 | -3.06 | 35.64 | 0.00 |
| FUSB | First US Bancshares, Inc. | 0.92 | 100.15 | 15.12 | 4.77 | 0.79 | 9.37 | 23.39 | 7.25 | 8,890.71 | 1.91 |
| FWRG | First Watch Restaurant Group, Inc. | 0.88 | 21.32 | 2.85 | 2.52 | 2.00 | 4.52 | 108.14 | 47.14 | 22.10 | 0.00 |
| GAM | General American Investors Company, Inc. | 0.94 | 95.29 | 94.62 | 17.41 | 18.93 | 19.21 | 0.21 | 2.41 | 275.45 | 0.00 |
| GAM-PB | General American Investors Company, Inc. | 0.94 | 95.29 | 94.62 | 17.41 | 18.93 | 19.21 | 0.21 | 2.41 | 275.45 | 0.00 |
| GBDC | Golub Capital BDC, Inc. | 0.55 | 210.17 | 90.93 | 5.07 | 4.51 | 10.15 | 142.02 | 9.66 | 64.78 | 7.66 |
| GBTG | Global Business Travel Group, Inc. | 0.62 | 49.69 | -2.75 | 1.16 | -1.68 | -5.22 | 114.16 | -25.76 | 23.72 | 0.00 |
| GBX | The Greenbrier Companies, Inc. | 1.55 | 11.18 | 1.58 | 4.04 | 1.57 | 4.98 | 151.91 | 21.78 | 32.45 | 2.65 |
| GE | General Electric Company | 1.22 | 25.84 | 13.95 | 5.06 | 5.81 | 34.63 | 83.78 | 11.69 | 16.96 | 0.53 |
| GECC | Great Elm Capital Corp. | 1.60 | 94.13 | 83.88 | 10.33 | 10.26 | 25.66 | 284.01 | 3.20 | 287.89 | 13.15 |
| GECCM | Great Elm Capital Corp. 6.75% Notes Due 2025 | 0.37 | 94.13 | 83.88 | 10.33 | 10.26 | 25.66 | 284.01 | 3.20 | 287.89 | 13.15 |
| GECCO | Great Elm Capital Corp. 5.875% Notes due 2026 | 0.00 | 94.13 | 83.88 | 10.33 | 10.26 | 25.66 | 284.01 | 3.20 | 287.89 | 13.15 |
| GECCZ | Great Elm Capital Corp. 8.75% Notes due 2028 | 0.05 | 73.41 | 82.33 | 0.00 | 10.38 | 10.38 | 113.61 | 0.00 | 130.62 | 12,704,034.46 |
| GEN | Gen Digital Inc. | 1.04 | 82.35 | 40.41 | 9.37 | 8.46 | 61.32 | 446.32 | 7.81 | 19.38 | 2.98 |
| GEOS | Geospace Technologies Corporation | 0.67 | 41.52 | 9.80 | 8.26 | 7.98 | 9.20 | 0.58 | 13.95 | 39.50 | 0.00 |
| GETR | Getaround, Inc. | 1.01 | -18.84 | -156.78 | 0.00 | -70.71 | -3,653.29 | 2,076.40 | -0.19 | 22.24 | 0.00 |
| GEVO | Gevo, Inc. | 2.90 | -103.71 | -384.97 | 0.00 | -10.18 | -11.88 | 12.32 | -4.18 | 1,363.83 | 0.00 |
| GH | Guardant Health, Inc. | 1.13 | 59.74 | -85.02 | 0.00 | -26.84 | -302.14 | 736.00 | -6.32 | 25.45 | 0.00 |
| GHIX | Gores Holdings IX, Inc. | 0.01 | 0.00 | 0.00 | 0.00 | 4.17 | 4.37 | 0.12 | 29.64 | 100.00 | 0.00 |
| GHM | Graham Corporation | 0.59 | 23.26 | 2.46 | 5.20 | 1.95 | 4.32 | 7.36 | 72.08 | 331.20 | 0.00 |
| GLAD | Gladstone Capital Corporation | 1.26 | 64.90 | 72.78 | 0.25 | 5.93 | 10.44 | 73.63 | 8.43 | 81.08 | 9.84 |
| GNTX | Gentex Corporation | 0.92 | 33.17 | 18.63 | 17.97 | 16.40 | 18.53 | 0.15 | 17.49 | 19.82 | 1.50 |
| GOCO | GoHealth, Inc. | 1.73 | 63.97 | -8.61 | 0.00 | -4.22 | -27.38 | 239.29 | -1.96 | 16.31 | 2.88 |
| GRC | The Gorman-Rupp Company | 0.94 | 27.85 | 5.30 | 8.76 | 3.93 | 10.00 | 116.03 | 26.61 | 26.58 | 1.98 |
| GSAT | Globalstar, Inc. | 0.90 | 29.87 | -11.04 | 0.03 | -2.67 | -6.52 | 95.86 | -144.02 | 50.71 | 0.34 |
| GSBD | Goldman Sachs BDC, Inc. | 1.12 | 78.36 | 51.12 | 8.74 | 5.56 | 12.23 | 228.09 | 8.10 | 576.45 | 12.04 |
| GSHD | Goosehead Insurance, Inc | 1.35 | 41.59 | 5.41 | 10.46 | 3.98 | 25.00 | 151.78 | 128.28 | 24.78 | 0.60 |
| GTHX | G1 Therapeutics, Inc. | 1.54 | 91.28 | -58.13 | 0.00 | -39.47 | -135.55 | 149.30 | -3.29 | 60.84 | 0.00 |
| GTLB | GitLab Inc. | 0.46 | 87.82 | -42.58 | 0.00 | -15.45 | -23.44 | 0.15 | -40.58 | 67.95 | 0.00 |
| GWH | ESS Tech, Inc. | 1.52 | -274.56 | -1,028.89 | 0.00 | -54.16 | -75.06 | 2.46 | -2.35 | 743.40 | 0.00 |
| GWRS | Global Water Resources, Inc. | 0.97 | 54.54 | 15.05 | 2.60 | 2.21 | 16.42 | 222.31 | 39.40 | 18.56 | 2.28 |
| HAE | Haemonetics Corporation | 0.29 | 52.63 | 9.87 | 7.57 | 5.96 | 14.11 | 93.63 | 36.41 | 17.67 | 0.00 |
| HALO | Halozyme Therapeutics, Inc. | 1.27 | 76.80 | 33.96 | 16.84 | 16.25 | 336.00 | 1,827.33 | 17.32 | 25.62 | 0.00 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 1.96 | 79.88 | 46.53 | 2.69 | 2.27 | 7.11 | 202.29 | 18.87 | 105.75 | 5.69 |
| HBCP | Home Bancorp, Inc. | 0.69 | 100.00 | 22.50 | 0.00 | 1.21 | 10.95 | 69.14 | 8.38 | 35.61 | 2.44 |
| HCXY | Hercules Capital, Inc. | 1.38 | 88.22 | 79.13 | 7.88 | 9.88 | 18.72 | 86.83 | 7.12 | 130.99 | 11.39 |
| HEES | H&E Equipment Services, Inc. | 1.88 | 46.59 | 11.52 | 8.49 | 6.41 | 31.69 | 336.08 | 11.16 | 18.06 | 2.12 |
| HGTY | Hagerty, Inc. | 0.80 | 78.56 | 1.57 | 0.62 | 1.02 | 9.05 | 78.15 | 41.35 | 21.97 | 0.00 |
| HIMS | Hims & Hers Health, Inc. | 1.07 | 80.90 | -2.70 | 0.00 | -5.34 | -6.84 | 2.89 | -79.13 | 65.49 | 0.00 |
| HIPO | Hippo Holdings Inc. | 1.34 | 100.00 | -130.23 | 0.00 | -30.08 | -72.27 | 3.92 | -0.79 | 75.19 | 0.00 |
| HLX | Helix Energy Solutions Group, Inc. | 2.46 | 15.53 | -0.84 | 0.00 | -0.42 | -0.72 | 28.27 | -143.15 | 47.72 | 0.00 |
| HNRA | HNR Acquisition Corp | -0.84 | 100.00 | 5.46 | 6,145.49 | 1,475.78 | -53,085.64 | -1,571.43 | 0.01 | 67,600.70 | 0.00 |
| HNRA-WT | HNR Acquisition Corp | -0.84 | 100.00 | 5.46 | 6,145.49 | 1,475.78 | -53,085.64 | -1,571.43 | 0.01 | 67,600.70 | 0.00 |
| HNRG | Hallador Energy Company | 0.66 | 13.74 | 7.11 | 11.43 | 7.02 | 16.68 | 41.28 | 6.54 | 74.00 | 0.00 |
| HOMB | Home Bancshares, Inc. (Conway, AR) | 1.06 | 91.13 | 29.22 | 0.00 | 1.73 | 10.36 | 49.92 | 13.06 | 46.33 | 2.84 |
| HOOD | Robinhood Markets, Inc. | 1.84 | 49.01 | -29.01 | 0.00 | -1.67 | -8.08 | -307.14 | -20.98 | 37.33 | 0.00 |
| HOWL | Werewolf Therapeutics, Inc. | 0.47 | 91.15 | -187.37 | 0.00 | -21.37 | -33.55 | 36.75 | -3.68 | 21.60 | 0.00 |
| HP | Helmerich & Payne, Inc. | 1.47 | 26.98 | 15.11 | 10.37 | 9.91 | 15.66 | 21.64 | 9.95 | 39.51 | 4.66 |
| KNSL | Kinsale Capital Group, Inc. | 1.06 | 100.02 | 25.16 | 15.31 | 8.79 | 28.35 | 16.92 | 25.05 | 49.47 | 0.17 |
| KRUS | Kura Sushi USA, Inc. | 1.87 | 15.35 | 0.80 | 0.10 | 0.49 | 0.91 | 72.62 | 599.43 | 32.84 | 0.00 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 1.05 | 25.24 | -0.86 | 0.48 | -0.55 | -0.91 | 23.84 | -297.28 | 15.45 | 0.00 |
| LARK | Landmark Bancorp, Inc. | 0.43 | 100.00 | 18.92 | 3.04 | 0.78 | 9.64 | 78.03 | 8.86 | 23.02 | 4.05 |
| LAUR | Laureate Education, Inc. | 0.84 | 26.58 | 7.25 | 9.30 | 5.06 | 11.32 | 61.33 | 20.04 | 19.48 | 5.22 |
| LEO | BNY Mellon Strategic Municipals, Inc. | 0.57 | 29.57 | 99.29 | 0.00 | 0.82 | 1.31 | 36.06 | 64.83 | 104.64 | 5.37 |
| LFMD | LifeMD, Inc. | 1.24 | 82.61 | -13.50 | 0.00 | -35.22 | -587.56 | 537.99 | -13.65 | 28.15 | 1.11 |
| LFMDP | LifeMD, Inc. | 1.24 | 82.61 | -13.50 | 0.00 | -35.22 | -587.56 | 537.99 | -13.65 | 28.15 | 1.11 |
| LFST | LifeStance Health Group, Inc. | 1.19 | 21.00 | -17.64 | 0.00 | -8.34 | -13.04 | 23.07 | -15.45 | 22.82 | 0.00 |
| LFT | Lument Finance Trust, Inc. | 1.12 | 94.30 | 18.02 | 6.72 | 1.36 | 8.19 | 991.66 | 6.17 | 351.66 | 14.62 |
| LFT-PA | Lument Finance Trust, Inc. | 1.12 | 94.30 | 18.02 | 6.72 | 1.36 | 8.19 | 991.66 | 6.17 | 351.66 | 14.62 |
| LGHLW | Lion Financial Group Limited | 1.51 | 64.13 | -24.93 | 0.00 | -7.05 | -16.67 | 7.12 | -0.63 | 949.39 | 0.00 |
| LIND | Lindblad Expeditions Holdings, Inc. | 3.01 | 35.20 | -8.01 | 2.07 | -5.49 | 30.10 | -411.58 | -13.16 | 35.12 | 0.00 |
| LLAP | Terran Orbital Corporation | 2.05 | 6.30 | -111.72 | 0.00 | -68.92 | 96.33 | -114.96 | -1.28 | 44.23 | 0.00 |
| LLAP-WT | Terran Orbital Corporation | 0.00 | 6.30 | -111.72 | 0.00 | -68.92 | 96.33 | -114.96 | -1.28 | 44.23 | 0.00 |
| LMAT | LeMaitre Vascular, Inc. | 0.89 | 62.52 | 15.56 | 8.92 | 8.68 | 10.11 | 6.41 | 41.89 | 19.69 | 0.99 |
| LMND | Lemonade, Inc. | 1.78 | 100.00 | -65.81 | 0.00 | -18.24 | -33.42 | 9.61 | -4.74 | 40.24 | 0.00 |
| LNSR | LENSAR, Inc. | 0.65 | 47.46 | -34.11 | 0.00 | -20.67 | -30.49 | 4.89 | -2.68 | 19.25 | 0.00 |
| LNTH | Lantheus Holdings, Inc. | 0.52 | 54.73 | 25.20 | 19.80 | 19.78 | 40.04 | 75.62 | 12.96 | 38.65 | 0.00 |
| LNW | Light & Wonder, Inc. | 1.79 | 56.72 | 5.62 | 11.03 | 2.94 | 21.31 | 508.89 | 45.84 | 15.53 | 0.00 |
| LNZA | LanzaTech Global, Inc. | 1.56 | 19.48 | -214.11 | 0.00 | -55.50 | -117.15 | 17.42 | -6.60 | 67.72 | 0.00 |
| LODE | Comstock Inc. | 1.92 | -127.70 | 718.88 | 0.00 | 8.61 | 11.70 | 13.70 | 6.29 | 615.38 | 0.00 |
| LPG | Dorian LPG Ltd. | 1.10 | 65.14 | 54.83 | 18.79 | 16.73 | 30.04 | 62.29 | 5.35 | 104.48 | 9.86 |
| LPLA | LPL Financial Holdings Inc. | 0.90 | 36.58 | 10.61 | 17.47 | 10.27 | 51.29 | 181.92 | 16.40 | 228.13 | 0.53 |
| LTH | Life Time Group Holdings, Inc. | 1.86 | 31.98 | 3.43 | 2.56 | 0.97 | 3.37 | 88.38 | 38.79 | 21.62 | 0.00 |
| LUCD | Lucid Diagnostics Inc. | 1.45 | -249.18 | -2,169.11 | 0.00 | -193.13 | 2,278.93 | -660.10 | -1.12 | 544.03 | 0.00 |
| LUCY | Innovative Eyewear, Inc. | 0.52 | -10.35 | -578.18 | 0.00 | -107.15 | -119.87 | -0.76 | -13.32 | 74.67 | 0.00 |
| LUCYW | Innovative Eyewear, Inc. | 0.39 | -10.35 | -578.18 | 0.00 | -107.15 | -119.87 | -0.76 | -13.32 | 74.67 | 0.00 |
| LVS | Las Vegas Sands Corp. | 1.13 | 49.82 | 11.77 | 10.74 | 5.61 | 29.65 | 340.68 | 30.75 | 152.36 | 0.81 |
| LW | Lamb Weston Holdings, Inc. | 0.73 | 26.77 | 18.86 | 12.13 | 15.47 | 71.49 | 247.34 | 15.68 | 30.54 | 0.92 |
| LYV | Live Nation Entertainment, Inc. | 1.34 | 23.99 | 2.48 | 9.60 | 2.95 | -3,284.81 | -49,206.46 | 37.99 | 36.38 | 0.00 |
| MAIN | Main Street Capital Corporation | 1.29 | 100.00 | 106.60 | 13.51 | 9.51 | 17.29 | 72.79 | 8.27 | 21.37 | 7.67 |
| MANH | Manhattan Associates, Inc. | 1.50 | 53.63 | 19.01 | 56.41 | 26.22 | 63.45 | 7.45 | 75.38 | 21.07 | 0.00 |
| MARA | Marathon Digital Holdings, Inc. | 5.58 | -3.96 | 67.40 | 0.00 | 13.12 | 16.16 | 20.16 | 16.54 | 229.09 | 0.00 |
| MBIN | Merchants Bancorp | 1.13 | 101.03 | 23.66 | 17.71 | 1.65 | 16.42 | 56.82 | 6.59 | 176.28 | 2.64 |
| MBINM | Merchants Bancorp | 1.13 | 101.03 | 23.66 | 17.71 | 1.65 | 16.42 | 56.82 | 6.59 | 176.28 | 2.64 |
| MBINN | Merchants Bancorp | 1.13 | 101.03 | 23.66 | 17.71 | 1.65 | 16.42 | 56.82 | 6.59 | 176.28 | 2.64 |
| MBINO | Merchants Bancorp | 1.13 | 101.03 | 23.66 | 17.71 | 1.65 | 16.42 | 56.82 | 6.59 | 176.28 | 2.64 |
| MBWM | Mercantile Bank Corporation | 0.99 | 100.00 | 27.09 | 6.32 | 1.53 | 15.75 | 160.37 | 7.87 | 59.47 | 3.25 |
| MCB | Metropolitan Bank Holding Corp. | 1.16 | 100.00 | 20.58 | 9.48 | 1.09 | 11.72 | 86.83 | 7.93 | 46.79 | 0.00 |
| MCBC | Macatawa Bank Corporation | 0.53 | 13.94 | 32.68 | 3.00 | 1.57 | 15.06 | 21.03 | 8.97 | 867.25 | 2.91 |
| MCHP | Microchip Technology Incorporated | 1.54 | 67.52 | 26.52 | 18.08 | 13.67 | 34.35 | 98.87 | 20.61 | 23.72 | 1.51 |
| MCI | Barings Corporate Investors | 0.69 | 100.00 | 94.40 | 9.57 | 9.38 | 10.88 | 12.45 | 10.10 | 141.52 | 7.16 |
| MCRB | Seres Therapeutics, Inc. | 1.96 | 88.04 | -90.02 | 0.00 | -31.71 | 253.53 | -241.26 | -1.58 | 1,672.24 | 0.00 |
| MCY | Mercury General Corporation | 0.84 | 93.96 | 2.08 | 1.36 | 1.36 | 6.22 | 38.54 | 21.44 | 27.08 | 3.40 |
| MDXG | MiMedx Group, Inc. | 1.98 | 83.01 | 20.98 | 19.23 | 28.21 | 47.25 | 34.79 | 15.15 | 20.03 | 0.00 |
| MEDP | Medpace Holdings, Inc. | 1.36 | 27.81 | 15.00 | 38.78 | 17.07 | 50.60 | 77.84 | 33.30 | 29.17 | 0.00 |
| MEIP | MEI Pharma, Inc. | 0.73 | 96.28 | -65.22 | 0.00 | -26.35 | -129.30 | 51.69 | -1.38 | 19.95 | 0.00 |
| META | Meta Platforms, Inc. | 1.21 | 80.76 | 28.98 | 19.50 | 17.03 | 25.53 | 24.31 | 23.30 | 15.69 | 0.00 |
| MFIN | Medallion Financial Corp. | 2.16 | 96.36 | 20.99 | 5.14 | 2.13 | 16.06 | 71.01 | 4.03 | 67.18 | 3.47 |
| MGM | MGM Resorts International | 2.25 | 42.05 | 7.07 | 3.60 | 2.70 | 29.97 | 170.24 | 13.88 | 23.13 | 0.00 |
| MIND | MIND Technology, Inc. | 1.16 | 36.98 | -21.18 | 0.00 | -22.62 | -32.24 | 7.59 | -12.24 | 51.86 | 2.08 |
| MINDP | MIND Technology, Inc. | 1.16 | 36.98 | -21.18 | 0.00 | -22.62 | -32.24 | 7.59 | -12.24 | 51.86 | 2.08 |
| MITK | Mitek Systems, Inc. | 1.09 | 86.70 | 4.65 | 3.41 | 1.98 | 3.91 | 68.37 | 60.81 | 19.88 | 0.00 |
| MITT | AG Mortgage Investment Trust, Inc. | 2.08 | 93.62 | 19.58 | 4.52 | 0.88 | 10.18 | 1,053.14 | 2.49 | 125,911.93 | 26.71 |
| MITT-PA | AG Mortgage Investment Trust, Inc. | 2.08 | 93.62 | 19.58 | 4.52 | 0.88 | 10.18 | 1,053.14 | 2.49 | 125,911.93 | 26.71 |
| MITT-PB | AG Mortgage Investment Trust, Inc. | 2.08 | 93.62 | 19.58 | 4.52 | 0.88 | 10.18 | 1,053.14 | 2.49 | 125,911.93 | 26.71 |
| MITT-PC | AG Mortgage Investment Trust, Inc. | 2.08 | 93.62 | 19.58 | 4.52 | 0.88 | 10.18 | 1,053.14 | 2.49 | 125,911.93 | 26.71 |
| MKL | Markel Corporation | 0.73 | 98.86 | 12.64 | 8.30 | 4.59 | 13.32 | 26.07 | 9.49 | 33.61 | 0.19 |
| ML | MoneyLion Inc. | 2.74 | 37.79 | -10.69 | 0.00 | -8.78 | -17.59 | 74.98 | -13.32 | 24.27 | 0.00 |
| MLR | Miller Industries, Inc. | 0.98 | 13.17 | 5.05 | 14.84 | 8.91 | 16.75 | 17.34 | 8.30 | 35.94 | 1.71 |
| MNKD | MannKind Corporation | 1.32 | 68.45 | -6.00 | 2.85 | -2.51 | 4.85 | -115.42 | -81.41 | 99.42 | 0.00 |
| MNTS | Momentus Inc. | 0.79 | 72.32 | -2,231.14 | 0.00 | -333.77 | -2,162.54 | 263.70 | -0.07 | 933.11 | 0.00 |
| MNTSW | Momentus Inc. | 0.79 | 72.32 | -2,231.14 | 0.00 | -333.77 | -2,162.54 | 263.70 | -0.07 | 933.11 | 0.00 |
| MOND | Mondee Holdings, Inc. | -0.07 | 71.27 | -27.23 | 0.00 | -15.50 | -149.88 | 401.84 | -3.50 | 40.03 | 0.00 |
| MPTI | M-tron Industries, Inc. | 1.15 | 40.73 | 8.48 | 17.11 | 14.36 | 17.54 | 0.49 | 27.59 | 29.28 | 0.00 |
| MPV | Barings Participation Investors | 0.59 | 90.21 | 91.07 | 10.36 | 9.51 | 11.09 | 26.41 | 9.13 | 140.80 | 7.56 |
| MRAI | Marpai, Inc. | 4.85 | 24.27 | -77.38 | 0.00 | -90.76 | 213.95 | -31.23 | -0.42 | 52.64 | 0.00 |
| MRCC | Monroe Capital Corporation | 1.10 | 43.72 | 1.36 | 1.50 | 0.07 | 0.18 | 295.37 | 412.88 | 507.53 | 14.14 |
| MRDB | MariaDB plc | 0.64 | 74.76 | -97.64 | 0.00 | -174.06 | 113.92 | -36.02 | -0.52 | 21.58 | 0.00 |
| MRSN | Mersana Therapeutics, Inc. | 1.53 | 95.88 | -465.80 | 0.00 | -75.94 | -465.18 | 77.57 | -1.57 | 38.65 | 0.00 |
| MRVL | Marvell Technology, Inc. | 1.46 | 50.47 | -2.76 | 0.00 | -0.73 | -1.05 | 28.73 | -230.42 | 32.66 | 0.54 |
| MSGE | Madison Square Garden Entertainment Corp. | 1.28 | 41.29 | 9.00 | 11.93 | 5.47 | -110.26 | -1,299.69 | 22.41 | 30.30 | 0.00 |
| MTB | M&T Bank Corporation | 0.76 | 108.79 | 29.17 | 1.35 | 1.32 | 10.17 | 48.97 | 8.32 | 16.85 | 4.24 |
| MTB-PH | M&T Bank Corporation | 0.76 | 108.79 | 29.17 | 1.35 | 1.32 | 10.17 | 48.97 | 8.32 | 16.85 | 4.24 |
| MTEM | Molecular Templates, Inc. | 1.19 | 87.94 | -14.18 | 0.00 | -22.96 | -192.88 | 290.36 | -2.07 | 190.10 | 0.00 |
| AKYA | Akoya Biosciences, Inc. | 1.34 | 49.92 | -65.53 | 0.00 | -35.11 | -117.77 | 146.37 | -3.42 | 29.09 | 0.00 |
| AL | Air Lease Corporation | 1.60 | 35.80 | 22.89 | 4.00 | 2.02 | 8.58 | 312.72 | 7.57 | 15.87 | 2.80 |
| AL-PA | Air Lease Corporation | 1.60 | 35.80 | 22.89 | 4.00 | 2.02 | 8.58 | 312.72 | 7.57 | 15.87 | 2.80 |
| ALE | ALLETE, Inc. | 0.79 | 12.67 | 13.15 | 2.24 | 3.36 | 8.79 | 63.86 | 14.18 | 19.68 | 4.44 |
| ALGM | Allegro MicroSystems, Inc. | 1.68 | 56.09 | 19.24 | 17.76 | 15.86 | 19.40 | 4.41 | 48.97 | 26.67 | 0.00 |
| ALIM | Alimera Sciences, Inc. | 1.28 | 75.75 | -24.93 | 0.00 | -13.11 | -43.60 | 141.47 | -5.49 | 49.19 | 0.00 |
| ALNT | Allient Inc. | 1.56 | 29.62 | 4.16 | 7.53 | 4.03 | 9.58 | 85.60 | 20.01 | 15.04 | 0.38 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 0.37 | 83.02 | -24.08 | 0.00 | -11.49 | 199.53 | -1,105.64 | -54.31 | 76.23 | 0.00 |
| AMC | AMC Entertainment Holdings, Inc. | 2.00 | 23.89 | -8.24 | 0.46 | -4.40 | 21.46 | -275.53 | -2.59 | 23.04 | 0.00 |
| AMLX | Amylyx Pharmaceuticals, Inc. | -0.64 | 93.32 | 12.94 | 8.09 | 9.52 | 11.37 | 0.98 | 20.09 | 1,612.94 | 0.00 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 0.80 | 53.38 | 21.34 | 12.63 | 9.09 | 21.51 | 92.82 | 21.70 | 29.14 | 0.00 |
| AMSC | American Superconductor Corporation | 2.17 | 22.75 | -7.63 | 0.00 | -4.77 | -7.69 | 1.87 | -36.21 | 37.42 | 0.00 |
| AMST | Amesite Inc. | 1.43 | 19.23 | -491.51 | 0.00 | -65.41 | -68.26 | 0.00 | -2.15 | 21.23 | 0.00 |
| ANET | Arista Networks, Inc. | 1.11 | 61.95 | 35.62 | 24.20 | 20.98 | 28.91 | 1.94 | 34.90 | 33.75 | 0.00 |
| ANF | Abercrombie & Fitch Co. | 1.55 | 62.92 | 7.67 | 16.72 | 11.03 | 31.70 | 101.28 | 16.76 | 15.76 | 0.00 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.76 | 50.43 | 3.86 | 6.17 | 2.08 | 4.34 | 71.75 | 52.86 | 53.87 | 0.16 |
| AOMR | Angel Oak Mortgage, Inc. | 1.39 | 72.43 | 57.70 | 4.65 | 1.46 | 13.16 | 645.60 | 7.77 | 136.99 | 12.18 |
| APLS | Apellis Pharmaceuticals, Inc. | 0.87 | 84.82 | -133.29 | 0.00 | -67.02 | -271.76 | 51.14 | -13.44 | 425.83 | 0.00 |
| APO | Apollo Global Management, Inc. | 1.59 | 97.24 | 15.20 | 8.57 | 1.61 | 35.94 | 57.62 | 10.73 | 835.22 | 1.91 |
| APO-PA | Apollo Global Management, Inc. | 1.59 | 97.24 | 15.20 | 8.57 | 1.61 | 35.94 | 57.62 | 10.73 | 835.22 | 1.91 |
| APP | AppLovin Corporation | 1.86 | 65.69 | 10.87 | 13.83 | 6.66 | 28.39 | 251.06 | 39.32 | 16.54 | 0.00 |
| APPF | AppFolio, Inc. | 0.80 | 61.63 | 0.44 | 1.03 | 0.66 | 0.91 | 15.05 | 2,284.37 | 31.48 | 0.00 |
| APPN | Appian Corporation | 1.47 | 73.72 | -20.43 | 0.00 | -17.76 | -212.91 | 529.90 | -24.70 | 16.53 | 0.00 |
| APYX | Apyx Medical Corporation | 1.21 | 26.98 | -35.75 | 0.00 | -23.62 | -70.08 | 125.66 | -4.85 | 17.61 | 0.00 |
| ARCC | Ares Capital Corporation | 1.05 | 127.44 | 93.03 | 5.34 | 6.39 | 13.59 | 106.70 | 7.29 | 120.78 | 9.29 |
| ARDX | Ardelyx, Inc. | 0.82 | 85.70 | -53.08 | 0.00 | -22.20 | -39.60 | 33.56 | -20.58 | 138.61 | 0.00 |
| AREB | American Rebel Holdings, Inc. | 1.34 | 18.07 | -68.40 | 0.00 | -75.78 | -158.68 | 77.23 | -0.08 | 92.06 | 0.00 |
| AREBW | American Rebel Holdings, Inc. | 0.48 | 18.07 | -68.40 | 0.00 | -75.78 | -158.68 | 77.23 | -0.08 | 92.06 | 0.00 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | 1.81 | 129.54 | 21.85 | 0.00 | 0.63 | 2.63 | 314.88 | 28.53 | 308.47 | 12.92 |
| ARIS | Aris Water Solutions, Inc. | 1.63 | 35.07 | 4.82 | 5.43 | 1.34 | 5.83 | 132.43 | 13.34 | 22.15 | 8.50 |
| ARMK | Aramark | 1.65 | 9.63 | 3.58 | 5.77 | 4.00 | 18.16 | 232.35 | 9.68 | 15.48 | 1.76 |
| AROC | Archrock, Inc. | 1.52 | 37.87 | 10.60 | 7.59 | 3.95 | 12.05 | 183.73 | 22.61 | 17.12 | 4.04 |
| ARQT | Arcutis Biotherapeutics, Inc. | 1.18 | 89.74 | -439.79 | 0.00 | -76.79 | -295.65 | 228.42 | -0.85 | 1,517.09 | 0.00 |
| ARR | ARMOUR Residential REIT, Inc. | 1.51 | 92.98 | -15.10 | 16.98 | -0.55 | -5.34 | 758.98 | -12.25 | 299.08 | 27.43 |
| ARR-PC | ARMOUR Residential REIT, Inc. | 1.51 | 92.98 | -15.10 | 16.98 | -0.55 | -5.34 | 758.98 | -12.25 | 299.08 | 27.43 |
| ASA | ASA Gold and Precious Metals Limited | 1.16 | 71.24 | 89.86 | 0.00 | 2.90 | 2.90 | 0.00 | 30.62 | 106.99 | 0.00 |